L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,267 Value ($000) $14,463 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 50,157 Value ($000) $15,319 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 56,317 Value ($000) $14,127 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 55,547 Value ($000) $11,626 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 42,016 Value ($000) $8,835 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 28,260 Value ($000) $6,722 Avg Close $224.65 Range $215.49 - $238.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,267	$14,463	$288.43	$272.14 - $306.84
Q3 2025	50,157	$15,319	$271.37	$246.89 - $304.67
Q2 2025	56,317	$14,127	$227.05	$193.09 - $255.59
Q1 2025	55,547	$11,626	$205.97	$189.46 - $224.32
Q4 2024	42,016	$8,835	$234.55	$204.43 - $259.52
Q3 2024	28,260	$6,722	$224.65	$215.49 - $238.66