L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,884 Value ($000) $41,359 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 142,474 Value ($000) $43,513 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 142,889 Value ($000) $35,842 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 141,606 Value ($000) $29,640 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 138,138 Value ($000) $29,048 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 139,484 Value ($000) $33,179 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 135,646 Value ($000) $30,547 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 131,512 Value ($000) $28,025 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 119,735 Value ($000) $25,219 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 120,154 Value ($000) $20,921 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 118,317 Value ($000) $23,163 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 114,313 Value ($000) $22,433 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 98,302 Value ($000) $20,467 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 94,858 Value ($000) $19,715 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 91,590 Value ($000) $22,138 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 87,529 Value ($000) $21,748 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 53,836 Value ($000) $11,481 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 50,615 Value ($000) $11,148 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 45,730 Value ($000) $9,884 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 39,791 Value ($000) $8,065 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 30,929 Value ($000) $5,846 Avg Close $164.87 Range $142.17 - $180.38