L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,850 Value ($000) $2,313 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 10,536 Value ($000) $2,321 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 10,392 Value ($000) $2,247 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 3,342 Value ($000) $677 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 4,961 Value ($000) $938 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 2,875 Value ($000) $488 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 7,734 Value ($000) $1,312 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 8,223 Value ($000) $1,481 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 8,246 Value ($000) $1,632 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 4,696 Value ($000) $979 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,850	$2,313	$203.52	$184.77 - $225.49
Q3 2021	10,536	$2,321	$207.74	$196.66 - $214.65
Q2 2021	10,392	$2,247	$195.61	$182.57 - $204.90
Q1 2021	3,342	$677	$169.70	$152.37 - $185.50
Q4 2020	4,961	$938	$164.87	$142.17 - $180.38
Q3 2020	2,875	$488	$157.20	$142.11 - $168.80
Q2 2020	7,734	$1,312	$167.75	$146.52 - $187.76
Q1 2020	8,223	$1,481	$182.00	$126.57 - $204.95
Q4 2019	8,246	$1,632	$177.58	$168.45 - $187.79
Q3 2019	4,696	$979	$180.55	$155.17 - $192.10