L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,404 Value ($000) $4,816 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 16,504 Value ($000) $5,037 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 16,254 Value ($000) $4,077 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 16,779 Value ($000) $3,512 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 16,429 Value ($000) $3,455 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 16,629 Value ($000) $3,956 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 16,041 Value ($000) $3,602 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 16,571 Value ($000) $3,531 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 16,539 Value ($000) $3,483 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 17,125 Value ($000) $2,982 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 16,730 Value ($000) $3,275 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 16,830 Value ($000) $3,303 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 17,065 Value ($000) $3,553 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 17,164 Value ($000) $3,574 Avg Close $214.55 Range $193.13 - $230.87