L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,821 Value ($000) $16,387 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 67,752 Value ($000) $20,692 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 69,667 Value ($000) $17,475 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 71,043 Value ($000) $14,870 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 74,622 Value ($000) $15,692 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 70,472 Value ($000) $16,763 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 78,882 Value ($000) $17,715 Avg Close $209.20 Range $193.52 - $221.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,821	$16,387	$288.43	$272.14 - $306.84
Q3 2025	67,752	$20,692	$271.37	$246.89 - $304.67
Q2 2025	69,667	$17,475	$227.05	$193.09 - $255.59
Q1 2025	71,043	$14,870	$205.97	$189.46 - $224.32
Q4 2024	74,622	$15,692	$234.55	$204.43 - $259.52
Q3 2024	70,472	$16,763	$224.65	$215.49 - $238.66
Q2 2024	78,882	$17,715	$209.20	$193.52 - $221.68