L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,037 Value ($000) $5,882 Avg Close $288.43 Range $272.14 - $306.84

Q1 2025

Shares 17,633 Value ($000) $3,691 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 20,480 Value ($000) $4,307 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 21,680 Value ($000) $5,157 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 21,366 Value ($000) $4,798 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 18,392 Value ($000) $3,919 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 18,626 Value ($000) $3,923 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 17,816 Value ($000) $3,102 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 17,527 Value ($000) $3,439 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 17,527 Value ($000) $3,439 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 17,007 Value ($000) $3,541 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 49,763 Value ($000) $10,341 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 17,726 Value ($000) $4,283 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 17,382 Value ($000) $4,318 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 17,347 Value ($000) $3,698 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 17,576 Value ($000) $3,870 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 17,626 Value ($000) $3,808 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 17,848 Value ($000) $3,616 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 21,334 Value ($000) $4,031 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 21,716 Value ($000) $3,687 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 18,786 Value ($000) $3,185 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 18,589 Value ($000) $3,676 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 18,589 Value ($000) $3,676 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 18,588 Value ($000) $3,877 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,037	$5,882	$288.43	$272.14 - $306.84
Q1 2025	17,633	$3,691	$205.97	$189.46 - $224.32
Q4 2024	20,480	$4,307	$234.55	$204.43 - $259.52
Q3 2024	21,680	$5,157	$224.65	$215.49 - $238.66
Q2 2024	21,366	$4,798	$209.20	$193.52 - $221.68
Q1 2024	18,392	$3,919	$202.26	$193.31 - $209.94
Q4 2023	18,626	$3,923	$179.88	$153.15 - $203.84
Q3 2023	17,816	$3,102	$175.00	$159.74 - $193.91
Q2 2023	17,527	$3,439	$180.88	$164.68 - $194.71
Q1 2023	17,527	$3,439	$192.12	$178.02 - $205.77
Q4 2022	17,007	$3,541	$211.01	$189.82 - $238.14
Q3 2022	49,763	$10,341	$214.55	$193.13 - $230.87
Q2 2022	17,726	$4,283	$223.52	$202.30 - $244.76
Q1 2022	17,382	$4,318	$214.65	$189.67 - $257.49
Q4 2021	17,347	$3,698	$203.52	$184.77 - $225.49
Q3 2021	17,576	$3,870	$207.74	$196.66 - $214.65
Q2 2021	17,626	$3,808	$195.61	$182.57 - $204.90
Q1 2021	17,848	$3,616	$169.70	$152.37 - $185.50
Q4 2020	21,334	$4,031	$164.87	$142.17 - $180.38
Q3 2020	21,716	$3,687	$157.20	$142.11 - $168.80
Q2 2020	18,786	$3,185	$167.75	$146.52 - $187.76
Q1 2020	18,589	$3,676	$182.00	$126.57 - $204.95
Q4 2019	18,589	$3,676	$177.58	$168.45 - $187.79
Q3 2019	18,588	$3,877	$180.55	$155.17 - $192.10