L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694,113 Value ($000) $497,341 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 2,316,530 Value ($000) $707,491 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 2,263,273 Value ($000) $567,720 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,961,900 Value ($000) $410,645 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 2,261,999 Value ($000) $475,653 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,028,031 Value ($000) $482,408 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 2,247,852 Value ($000) $504,823 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 2,736,141 Value ($000) $583,072 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 2,685,868 Value ($000) $565,698 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 2,432,253 Value ($000) $423,504 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 2,599,300 Value ($000) $508,865 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 2,604,895 Value ($000) $511,184 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,119,627 Value ($000) $441,328 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 2,183,066 Value ($000) $453,707 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 2,214,357 Value ($000) $535,211 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 2,080,272 Value ($000) $516,885 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,579,404 Value ($000) $336,792 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,735,462 Value ($000) $382,219 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,737,350 Value ($000) $375,529 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 1,818,497 Value ($000) $368,574 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 604,334 Value ($000) $114,231 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 426,143 Value ($000) $72,376 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 3,078,070 Value ($000) $522,256 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 4,338,263 Value ($000) $781,408 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 3,860,158 Value ($000) $763,809 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 3,981,530 Value ($000) $830,708 Avg Close $180.55 Range $155.17 - $192.10