L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,679 Value ($000) $167,534 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 505,294 Value ($000) $154,322 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 456,343 Value ($000) $114,469 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 243,642 Value ($000) $50,997 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 227,079 Value ($000) $47,750 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 132,089 Value ($000) $31,420 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 79,732 Value ($000) $17,906 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 123,525 Value ($000) $26,323 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 116,888 Value ($000) $24,619 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 85,556 Value ($000) $14,897 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 108,689 Value ($000) $21,278 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 157,493 Value ($000) $30,906 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 38,664 Value ($000) $8,050 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 40,844 Value ($000) $8,489 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 40,893 Value ($000) $9,884 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 41,485 Value ($000) $10,308 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 41,935 Value ($000) $8,942 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 42,684 Value ($000) $9,401 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 520,468 Value ($000) $112,499 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 426,928 Value ($000) $86,530 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 436,437 Value ($000) $82,495 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 564,093 Value ($000) $95,806 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 562,703 Value ($000) $95,474 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 535,659 Value ($000) $96,483 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 56,128 Value ($000) $11,106 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 7,304 Value ($000) $1,523 Avg Close $180.55 Range $155.17 - $192.10