L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,081 Value ($000) $175,871 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 274,233 Value ($000) $83,755 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 178,452 Value ($000) $44,760 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 292,909 Value ($000) $61,312 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 257,420 Value ($000) $54,128 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 226,750 Value ($000) $53,938 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 177,819 Value ($000) $39,933 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 171,514 Value ($000) $36,550 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 168,415 Value ($000) $35,470 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 157,493 Value ($000) $27,422 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 138,811 Value ($000) $27,175 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 100,822 Value ($000) $19,785 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 63,058 Value ($000) $13,129 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 57,509 Value ($000) $11,953 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 62,419 Value ($000) $14,841 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 62,374 Value ($000) $15,643 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 54,601 Value ($000) $11,606 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 64,871 Value ($000) $14,339 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 72,833 Value ($000) $15,827 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 86,786 Value ($000) $17,455 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 93,049 Value ($000) $17,593 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 583,087 Value ($000) $99,043 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 830,394 Value ($000) $140,905 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 816,821 Value ($000) $147,147 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 808,272 Value ($000) $159,953 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 711,259 Value ($000) $148,392 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,081	$175,871	$288.43	$272.14 - $306.84
Q3 2025	274,233	$83,755	$271.37	$246.89 - $304.67
Q2 2025	178,452	$44,760	$227.05	$193.09 - $255.59
Q1 2025	292,909	$61,312	$205.97	$189.46 - $224.32
Q4 2024	257,420	$54,128	$234.55	$204.43 - $259.52
Q3 2024	226,750	$53,938	$224.65	$215.49 - $238.66
Q2 2024	177,819	$39,933	$209.20	$193.52 - $221.68
Q1 2024	171,514	$36,550	$202.26	$193.31 - $209.94
Q4 2023	168,415	$35,470	$179.88	$153.15 - $203.84
Q3 2023	157,493	$27,422	$175.00	$159.74 - $193.91
Q2 2023	138,811	$27,175	$180.88	$164.68 - $194.71
Q1 2023	100,822	$19,785	$192.12	$178.02 - $205.77
Q4 2022	63,058	$13,129	$211.01	$189.82 - $238.14
Q3 2022	57,509	$11,953	$214.55	$193.13 - $230.87
Q2 2022	62,419	$14,841	$223.52	$202.30 - $244.76
Q1 2022	62,374	$15,643	$214.65	$189.67 - $257.49
Q4 2021	54,601	$11,606	$203.52	$184.77 - $225.49
Q3 2021	64,871	$14,339	$207.74	$196.66 - $214.65
Q2 2021	72,833	$15,827	$195.61	$182.57 - $204.90
Q1 2021	86,786	$17,455	$169.70	$152.37 - $185.50
Q4 2020	93,049	$17,593	$164.87	$142.17 - $180.38
Q3 2020	583,087	$99,043	$157.20	$142.11 - $168.80
Q2 2020	830,394	$140,905	$167.75	$146.52 - $187.76
Q1 2020	816,821	$147,147	$182.00	$126.57 - $204.95
Q4 2019	808,272	$159,953	$177.58	$168.45 - $187.79
Q3 2019	711,259	$148,392	$180.55	$155.17 - $192.10