L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,886 Value ($000) $7,012 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 24,343 Value ($000) $7,435 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 38,059 Value ($000) $9,547 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 37,454 Value ($000) $7,839 Avg Close $205.97 Range $189.46 - $224.32

Q3 2020

Shares 170,747 Value ($000) $29,000 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 236,658 Value ($000) $40,153 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 104,511 Value ($000) $18,825 Avg Close $182.00 Range $126.57 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,886	$7,012	$288.43	$272.14 - $306.84
Q3 2025	24,343	$7,435	$271.37	$246.89 - $304.67
Q2 2025	38,059	$9,547	$227.05	$193.09 - $255.59
Q1 2025	37,454	$7,839	$205.97	$189.46 - $224.32
Q3 2020	170,747	$29,000	$157.20	$142.11 - $168.80
Q2 2020	236,658	$40,153	$167.75	$146.52 - $187.76
Q1 2020	104,511	$18,825	$182.00	$126.57 - $204.95