L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,293 Value ($000) $15,352 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 48,074 Value ($000) $14,682 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 47,851 Value ($000) $12 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 49,838 Value ($000) $10 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 45,311 Value ($000) $10 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 41,163 Value ($000) $10 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 37,925 Value ($000) $9 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 27,021 Value ($000) $6 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 20,165 Value ($000) $4 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 15,373 Value ($000) $3 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 15,992 Value ($000) $3 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 15,087 Value ($000) $3 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 16,150 Value ($000) $3 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 11,011 Value ($000) $2,288 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 12,800 Value ($000) $3,094 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 11,721 Value ($000) $2,912 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 10,498 Value ($000) $2,239 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 10,713 Value ($000) $2,359 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 10,334 Value ($000) $2,234 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 9,934 Value ($000) $2,013 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 9,425 Value ($000) $1,781 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 7,825 Value ($000) $1,329 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 6,975 Value ($000) $1,183 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 5,411 Value ($000) $975 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 4,675 Value ($000) $925 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 4,267 Value ($000) $890 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,293	$15,352	$288.43	$272.14 - $306.84
Q3 2025	48,074	$14,682	$271.37	$246.89 - $304.67
Q2 2025	47,851	$12	$227.05	$193.09 - $255.59
Q1 2025	49,838	$10	$205.97	$189.46 - $224.32
Q4 2024	45,311	$10	$234.55	$204.43 - $259.52
Q3 2024	41,163	$10	$224.65	$215.49 - $238.66
Q2 2024	37,925	$9	$209.20	$193.52 - $221.68
Q1 2024	27,021	$6	$202.26	$193.31 - $209.94
Q4 2023	20,165	$4	$179.88	$153.15 - $203.84
Q3 2023	15,373	$3	$175.00	$159.74 - $193.91
Q2 2023	15,992	$3	$180.88	$164.68 - $194.71
Q1 2023	15,087	$3	$192.12	$178.02 - $205.77
Q4 2022	16,150	$3	$211.01	$189.82 - $238.14
Q3 2022	11,011	$2,288	$214.55	$193.13 - $230.87
Q2 2022	12,800	$3,094	$223.52	$202.30 - $244.76
Q1 2022	11,721	$2,912	$214.65	$189.67 - $257.49
Q4 2021	10,498	$2,239	$203.52	$184.77 - $225.49
Q3 2021	10,713	$2,359	$207.74	$196.66 - $214.65
Q2 2021	10,334	$2,234	$195.61	$182.57 - $204.90
Q1 2021	9,934	$2,013	$169.70	$152.37 - $185.50
Q4 2020	9,425	$1,781	$164.87	$142.17 - $180.38
Q3 2020	7,825	$1,329	$157.20	$142.11 - $168.80
Q2 2020	6,975	$1,183	$167.75	$146.52 - $187.76
Q1 2020	5,411	$975	$182.00	$126.57 - $204.95
Q4 2019	4,675	$925	$177.58	$168.45 - $187.79
Q3 2019	4,267	$890	$180.55	$155.17 - $192.10