L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 872 Value ($000) $256 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 867 Value ($000) $265 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 867 Value ($000) $218 Avg Close $227.05 Range $193.09 - $255.59

Q3 2024

Shares 874 Value ($000) $208 Avg Close $224.65 Range $215.49 - $238.66

Q2 2020

Shares 1,293 Value ($000) $219 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 1,287 Value ($000) $232 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,281 Value ($000) $253 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	872	$256	$288.43	$272.14 - $306.84
Q3 2025	867	$265	$271.37	$246.89 - $304.67
Q2 2025	867	$218	$227.05	$193.09 - $255.59
Q3 2024	874	$208	$224.65	$215.49 - $238.66
Q2 2020	1,293	$219	$167.75	$146.52 - $187.76
Q1 2020	1,287	$232	$182.00	$126.57 - $204.95
Q4 2019	1,281	$253	$177.58	$168.45 - $187.79