L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,418 Value ($000) $5,701 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 20,915 Value ($000) $6,388 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 23,349 Value ($000) $5,857 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 25,496 Value ($000) $5,337 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 27,729 Value ($000) $5,831 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 28,049 Value ($000) $6,672 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 28,873 Value ($000) $6,484 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 34,466 Value ($000) $7,345 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 36,015 Value ($000) $7,585 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 39,957 Value ($000) $6,957 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 43,117 Value ($000) $8,441 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 43,831 Value ($000) $8,601 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 44,507 Value ($000) $9,267 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 46,172 Value ($000) $9,596 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 47,267 Value ($000) $11,424 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 48,472 Value ($000) $12,044 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 49,940 Value ($000) $10,649 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 49,570 Value ($000) $10,918 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 49,924 Value ($000) $10,791 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 50,104 Value ($000) $10,155 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 44,950 Value ($000) $8,497 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 43,955 Value ($000) $7,465 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 39,462 Value ($000) $6,695 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 37,826 Value ($000) $6,813 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 35,843 Value ($000) $7,092 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 31,436 Value ($000) $6,559 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,418	$5,701	$288.43	$272.14 - $306.84
Q3 2025	20,915	$6,388	$271.37	$246.89 - $304.67
Q2 2025	23,349	$5,857	$227.05	$193.09 - $255.59
Q1 2025	25,496	$5,337	$205.97	$189.46 - $224.32
Q4 2024	27,729	$5,831	$234.55	$204.43 - $259.52
Q3 2024	28,049	$6,672	$224.65	$215.49 - $238.66
Q2 2024	28,873	$6,484	$209.20	$193.52 - $221.68
Q1 2024	34,466	$7,345	$202.26	$193.31 - $209.94
Q4 2023	36,015	$7,585	$179.88	$153.15 - $203.84
Q3 2023	39,957	$6,957	$175.00	$159.74 - $193.91
Q2 2023	43,117	$8,441	$180.88	$164.68 - $194.71
Q1 2023	43,831	$8,601	$192.12	$178.02 - $205.77
Q4 2022	44,507	$9,267	$211.01	$189.82 - $238.14
Q3 2022	46,172	$9,596	$214.55	$193.13 - $230.87
Q2 2022	47,267	$11,424	$223.52	$202.30 - $244.76
Q1 2022	48,472	$12,044	$214.65	$189.67 - $257.49
Q4 2021	49,940	$10,649	$203.52	$184.77 - $225.49
Q3 2021	49,570	$10,918	$207.74	$196.66 - $214.65
Q2 2021	49,924	$10,791	$195.61	$182.57 - $204.90
Q1 2021	50,104	$10,155	$169.70	$152.37 - $185.50
Q4 2020	44,950	$8,497	$164.87	$142.17 - $180.38
Q3 2020	43,955	$7,465	$157.20	$142.11 - $168.80
Q2 2020	39,462	$6,695	$167.75	$146.52 - $187.76
Q1 2020	37,826	$6,813	$182.00	$126.57 - $204.95
Q4 2019	35,843	$7,092	$177.58	$168.45 - $187.79
Q3 2019	31,436	$6,559	$180.55	$155.17 - $192.10