L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,315 Value ($000) $1,318 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 3,911 Value ($000) $981 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 3,149 Value ($000) $659 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 4,268 Value ($000) $897 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,783 Value ($000) $662 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 2,736 Value ($000) $614 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 2,941 Value ($000) $627 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 2,398 Value ($000) $505 Avg Close $179.88 Range $153.15 - $203.84
Q4 2022
Shares 727 Value ($000) $151 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 416 Value ($000) $86 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 522 Value ($000) $127 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 803 Value ($000) $200 Avg Close $214.65 Range $189.67 - $257.49