L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057,942 Value ($000) $310,580 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,083,331 Value ($000) $330,858 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,233,363 Value ($000) $309,377 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,784,206 Value ($000) $373,452 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 1,895,130 Value ($000) $398,507 Avg Close $234.55 Range $204.43 - $259.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057,942	$310,580	$288.43	$272.14 - $306.84
Q3 2025	1,083,331	$330,858	$271.37	$246.89 - $304.67
Q2 2025	1,233,363	$309,377	$227.05	$193.09 - $255.59
Q1 2025	1,784,206	$373,452	$205.97	$189.46 - $224.32
Q4 2024	1,895,130	$398,507	$234.55	$204.43 - $259.52