L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,764 Value ($000) $63,646 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 228,494 Value ($000) $69,798 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 235,974 Value ($000) $59,202 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 188,800 Value ($000) $39,524 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 230,692 Value ($000) $48,520 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 225,106 Value ($000) $53,554 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 227,522 Value ($000) $51,107 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 227,844 Value ($000) $48,563 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 175,895 Value ($000) $37,057 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 169,220 Value ($000) $29,472 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 179,291 Value ($000) $35,109 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 171,316 Value ($000) $33,628 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 168,802 Value ($000) $35,156 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 168,735 Value ($000) $35,081 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 160,894 Value ($000) $38,905 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 158,218 Value ($000) $39,327 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 152,864 Value ($000) $32,606 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 176,577 Value ($000) $38,897 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 168,127 Value ($000) $36,346 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 163,834 Value ($000) $33,212 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 151,333 Value ($000) $28,609 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 148,122 Value ($000) $25,159 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 140,859 Value ($000) $23,899 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 117,444 Value ($000) $21,165 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 168,430 Value ($000) $33,378 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 97,402 Value ($000) $20,298 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,764	$63,646	$288.43	$272.14 - $306.84
Q3 2025	228,494	$69,798	$271.37	$246.89 - $304.67
Q2 2025	235,974	$59,202	$227.05	$193.09 - $255.59
Q1 2025	188,800	$39,524	$205.97	$189.46 - $224.32
Q4 2024	230,692	$48,520	$234.55	$204.43 - $259.52
Q3 2024	225,106	$53,554	$224.65	$215.49 - $238.66
Q2 2024	227,522	$51,107	$209.20	$193.52 - $221.68
Q1 2024	227,844	$48,563	$202.26	$193.31 - $209.94
Q4 2023	175,895	$37,057	$179.88	$153.15 - $203.84
Q3 2023	169,220	$29,472	$175.00	$159.74 - $193.91
Q2 2023	179,291	$35,109	$180.88	$164.68 - $194.71
Q1 2023	171,316	$33,628	$192.12	$178.02 - $205.77
Q4 2022	168,802	$35,156	$211.01	$189.82 - $238.14
Q3 2022	168,735	$35,081	$214.55	$193.13 - $230.87
Q2 2022	160,894	$38,905	$223.52	$202.30 - $244.76
Q1 2022	158,218	$39,327	$214.65	$189.67 - $257.49
Q4 2021	152,864	$32,606	$203.52	$184.77 - $225.49
Q3 2021	176,577	$38,897	$207.74	$196.66 - $214.65
Q2 2021	168,127	$36,346	$195.61	$182.57 - $204.90
Q1 2021	163,834	$33,212	$169.70	$152.37 - $185.50
Q4 2020	151,333	$28,609	$164.87	$142.17 - $180.38
Q3 2020	148,122	$25,159	$157.20	$142.11 - $168.80
Q2 2020	140,859	$23,899	$167.75	$146.52 - $187.76
Q1 2020	117,444	$21,165	$182.00	$126.57 - $204.95
Q4 2019	168,430	$33,378	$177.58	$168.45 - $187.79
Q3 2019	97,402	$20,298	$180.55	$155.17 - $192.10