L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,790 Value ($000) $2,287 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 7,214 Value ($000) $2,203 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 7,172 Value ($000) $1,799 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 7,211 Value ($000) $1,509 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 7,606 Value ($000) $1,599 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 7,691 Value ($000) $1,829 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 8,434 Value ($000) $1,894 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 8,620 Value ($000) $1,837 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 8,793 Value ($000) $1,852 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 9,713 Value ($000) $1,691 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 11,982 Value ($000) $2,346 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 12,726 Value ($000) $2,497 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 12,873 Value ($000) $2,680 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 12,630 Value ($000) $2,625 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 11,404 Value ($000) $2,756 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 11,168 Value ($000) $2,775 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 11,337 Value ($000) $2,860 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 11,526 Value ($000) $2,538 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 11,881 Value ($000) $2,568 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 12,014 Value ($000) $2,435 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 13,044 Value ($000) $2,466 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 13,273 Value ($000) $2,254 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 11,107 Value ($000) $1,884 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 9,787 Value ($000) $1,763 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 9,581 Value ($000) $1,896 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 9,437 Value ($000) $1,969 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,790	$2,287	$288.43	$272.14 - $306.84
Q3 2025	7,214	$2,203	$271.37	$246.89 - $304.67
Q2 2025	7,172	$1,799	$227.05	$193.09 - $255.59
Q1 2025	7,211	$1,509	$205.97	$189.46 - $224.32
Q4 2024	7,606	$1,599	$234.55	$204.43 - $259.52
Q3 2024	7,691	$1,829	$224.65	$215.49 - $238.66
Q2 2024	8,434	$1,894	$209.20	$193.52 - $221.68
Q1 2024	8,620	$1,837	$202.26	$193.31 - $209.94
Q4 2023	8,793	$1,852	$179.88	$153.15 - $203.84
Q3 2023	9,713	$1,691	$175.00	$159.74 - $193.91
Q2 2023	11,982	$2,346	$180.88	$164.68 - $194.71
Q1 2023	12,726	$2,497	$192.12	$178.02 - $205.77
Q4 2022	12,873	$2,680	$211.01	$189.82 - $238.14
Q3 2022	12,630	$2,625	$214.55	$193.13 - $230.87
Q2 2022	11,404	$2,756	$223.52	$202.30 - $244.76
Q1 2022	11,168	$2,775	$214.65	$189.67 - $257.49
Q4 2021	11,337	$2,860	$203.52	$184.77 - $225.49
Q3 2021	11,526	$2,538	$207.74	$196.66 - $214.65
Q2 2021	11,881	$2,568	$195.61	$182.57 - $204.90
Q1 2021	12,014	$2,435	$169.70	$152.37 - $185.50
Q4 2020	13,044	$2,466	$164.87	$142.17 - $180.38
Q3 2020	13,273	$2,254	$157.20	$142.11 - $168.80
Q2 2020	11,107	$1,884	$167.75	$146.52 - $187.76
Q1 2020	9,787	$1,763	$182.00	$126.57 - $204.95
Q4 2019	9,581	$1,896	$177.58	$168.45 - $187.79
Q3 2019	9,437	$1,969	$180.55	$155.17 - $192.10