L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,100 Value ($000) $231 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,100 Value ($000) $262 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,100 Value ($000) $247 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,100 Value ($000) $234 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,200 Value ($000) $253 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 2,325 Value ($000) $0 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 3,924 Value ($000) $1 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 3,954 Value ($000) $1 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 3,780 Value ($000) $1 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 3,780 Value ($000) $786 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3,830 Value ($000) $926 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 3,830 Value ($000) $952 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 5,334 Value ($000) $1,137 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 4,885 Value ($000) $1,076 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 4,885 Value ($000) $1,056 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 6,060 Value ($000) $1,228 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 3,695 Value ($000) $698 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 3,495 Value ($000) $594 Avg Close $157.20 Range $142.11 - $168.80