L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,453 Value ($000) $2,482 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 8,609 Value ($000) $2,629 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 8,768 Value ($000) $2,199 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 9,209 Value ($000) $1,928 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 10,127 Value ($000) $2,130 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 10,848 Value ($000) $2,580 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 11,585 Value ($000) $2,602 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 11,748 Value ($000) $2,504 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 12,003 Value ($000) $2,528 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 14,615 Value ($000) $2,545 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 12,045 Value ($000) $2,358 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 9,987 Value ($000) $2 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 10,083 Value ($000) $2 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 10,132 Value ($000) $2,105 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 10,308 Value ($000) $2,491 Avg Close $223.52 Range $202.30 - $244.76
Q4 2021
Shares 1,430 Value ($000) $305 Avg Close $203.52 Range $184.77 - $225.49