L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,864 Value ($000) $7,886 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 27,044 Value ($000) $8,260 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 27,447 Value ($000) $6,885 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 28,180 Value ($000) $5,898 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 27,381 Value ($000) $5,758 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 27,332 Value ($000) $5,757 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 26,987 Value ($000) $6,061 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 27,169 Value ($000) $5,790 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 27,332 Value ($000) $5,757 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 26,351 Value ($000) $4,588 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 27,513 Value ($000) $5,386 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 27,687 Value ($000) $5,433 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 26,956 Value ($000) $5,612 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 27,101 Value ($000) $5,632 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 27,523 Value ($000) $6,652 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 29,059 Value ($000) $7,220 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 29,739 Value ($000) $6,342 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 31,202 Value ($000) $6,872 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 31,432 Value ($000) $6,794 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 35,601 Value ($000) $7,216 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 37,456 Value ($000) $7,080 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 35,891 Value ($000) $6,096 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 31,001 Value ($000) $5,260 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 28,436 Value ($000) $5,122 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 25,297 Value ($000) $5,006 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 25,971 Value ($000) $5,419 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,864	$7,886	$288.43	$272.14 - $306.84
Q3 2025	27,044	$8,260	$271.37	$246.89 - $304.67
Q2 2025	27,447	$6,885	$227.05	$193.09 - $255.59
Q1 2025	28,180	$5,898	$205.97	$189.46 - $224.32
Q4 2024	27,381	$5,758	$234.55	$204.43 - $259.52
Q3 2024	27,332	$5,757	$224.65	$215.49 - $238.66
Q2 2024	26,987	$6,061	$209.20	$193.52 - $221.68
Q1 2024	27,169	$5,790	$202.26	$193.31 - $209.94
Q4 2023	27,332	$5,757	$179.88	$153.15 - $203.84
Q3 2023	26,351	$4,588	$175.00	$159.74 - $193.91
Q2 2023	27,513	$5,386	$180.88	$164.68 - $194.71
Q1 2023	27,687	$5,433	$192.12	$178.02 - $205.77
Q4 2022	26,956	$5,612	$211.01	$189.82 - $238.14
Q3 2022	27,101	$5,632	$214.55	$193.13 - $230.87
Q2 2022	27,523	$6,652	$223.52	$202.30 - $244.76
Q1 2022	29,059	$7,220	$214.65	$189.67 - $257.49
Q4 2021	29,739	$6,342	$203.52	$184.77 - $225.49
Q3 2021	31,202	$6,872	$207.74	$196.66 - $214.65
Q2 2021	31,432	$6,794	$195.61	$182.57 - $204.90
Q1 2021	35,601	$7,216	$169.70	$152.37 - $185.50
Q4 2020	37,456	$7,080	$164.87	$142.17 - $180.38
Q3 2020	35,891	$6,096	$157.20	$142.11 - $168.80
Q2 2020	31,001	$5,260	$167.75	$146.52 - $187.76
Q1 2020	28,436	$5,122	$182.00	$126.57 - $204.95
Q4 2019	25,297	$5,006	$177.58	$168.45 - $187.79
Q3 2019	25,971	$5,419	$180.55	$155.17 - $192.10