L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,945 Value ($000) $6,736 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 22,790 Value ($000) $6,960 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 23,340 Value ($000) $5,855 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 23,339 Value ($000) $4,885 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 23,167 Value ($000) $4,872 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 27,559 Value ($000) $6,555 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 27,264 Value ($000) $6,123 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 28,169 Value ($000) $6,003 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 27,909 Value ($000) $5,878 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 32,171 Value ($000) $5,602 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 32,906 Value ($000) $6,442 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 33,261 Value ($000) $6,527 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 33,236 Value ($000) $6,920 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 23,557 Value ($000) $4,896 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 23,311 Value ($000) $5,634 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 23,351 Value ($000) $5,802 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 22,565 Value ($000) $4,812 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 23,025 Value ($000) $5,071 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 23,563 Value ($000) $5,093 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 23,359 Value ($000) $4,734 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 23,672 Value ($000) $4,474 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 23,705 Value ($000) $4,026 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 24,296 Value ($000) $4,122 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,945	$6,736	$288.43	$272.14 - $306.84
Q3 2025	22,790	$6,960	$271.37	$246.89 - $304.67
Q2 2025	23,340	$5,855	$227.05	$193.09 - $255.59
Q1 2025	23,339	$4,885	$205.97	$189.46 - $224.32
Q4 2024	23,167	$4,872	$234.55	$204.43 - $259.52
Q3 2024	27,559	$6,555	$224.65	$215.49 - $238.66
Q2 2024	27,264	$6,123	$209.20	$193.52 - $221.68
Q1 2024	28,169	$6,003	$202.26	$193.31 - $209.94
Q4 2023	27,909	$5,878	$179.88	$153.15 - $203.84
Q3 2023	32,171	$5,602	$175.00	$159.74 - $193.91
Q2 2023	32,906	$6,442	$180.88	$164.68 - $194.71
Q1 2023	33,261	$6,527	$192.12	$178.02 - $205.77
Q4 2022	33,236	$6,920	$211.01	$189.82 - $238.14
Q3 2022	23,557	$4,896	$214.55	$193.13 - $230.87
Q2 2022	23,311	$5,634	$223.52	$202.30 - $244.76
Q1 2022	23,351	$5,802	$214.65	$189.67 - $257.49
Q4 2021	22,565	$4,812	$203.52	$184.77 - $225.49
Q3 2021	23,025	$5,071	$207.74	$196.66 - $214.65
Q2 2021	23,563	$5,093	$195.61	$182.57 - $204.90
Q1 2021	23,359	$4,734	$169.70	$152.37 - $185.50
Q4 2020	23,672	$4,474	$164.87	$142.17 - $180.38
Q3 2020	23,705	$4,026	$157.20	$142.11 - $168.80
Q2 2020	24,296	$4,122	$167.75	$146.52 - $187.76