L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,822 Value ($000) $2,590 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 9,176 Value ($000) $2,803 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 8,831 Value ($000) $2,215 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 8,609 Value ($000) $1,802 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 8,908 Value ($000) $1,873 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 8,854 Value ($000) $2,106 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 9,417 Value ($000) $2,115 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 30,705 Value ($000) $6,543 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 31,338 Value ($000) $6,600 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 31,963 Value ($000) $5,565 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 33,057 Value ($000) $6,471 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 33,657 Value ($000) $6,605 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 34,074 Value ($000) $7,095 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 36,642 Value ($000) $7,615 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 36,592 Value ($000) $8,845 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 37,460 Value ($000) $9,307 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 38,485 Value ($000) $8,204 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 39,053 Value ($000) $8,601 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 39,671 Value ($000) $8,575 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 40,097 Value ($000) $8,126 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 40,399 Value ($000) $7,637 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 40,600 Value ($000) $6,895 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 40,797 Value ($000) $6,922 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 41,773 Value ($000) $7,524 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 44,148 Value ($000) $8,735 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 46,342 Value ($000) $9,669 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,822	$2,590	$288.43	$272.14 - $306.84
Q3 2025	9,176	$2,803	$271.37	$246.89 - $304.67
Q2 2025	8,831	$2,215	$227.05	$193.09 - $255.59
Q1 2025	8,609	$1,802	$205.97	$189.46 - $224.32
Q4 2024	8,908	$1,873	$234.55	$204.43 - $259.52
Q3 2024	8,854	$2,106	$224.65	$215.49 - $238.66
Q2 2024	9,417	$2,115	$209.20	$193.52 - $221.68
Q1 2024	30,705	$6,543	$202.26	$193.31 - $209.94
Q4 2023	31,338	$6,600	$179.88	$153.15 - $203.84
Q3 2023	31,963	$5,565	$175.00	$159.74 - $193.91
Q2 2023	33,057	$6,471	$180.88	$164.68 - $194.71
Q1 2023	33,657	$6,605	$192.12	$178.02 - $205.77
Q4 2022	34,074	$7,095	$211.01	$189.82 - $238.14
Q3 2022	36,642	$7,615	$214.55	$193.13 - $230.87
Q2 2022	36,592	$8,845	$223.52	$202.30 - $244.76
Q1 2022	37,460	$9,307	$214.65	$189.67 - $257.49
Q4 2021	38,485	$8,204	$203.52	$184.77 - $225.49
Q3 2021	39,053	$8,601	$207.74	$196.66 - $214.65
Q2 2021	39,671	$8,575	$195.61	$182.57 - $204.90
Q1 2021	40,097	$8,126	$169.70	$152.37 - $185.50
Q4 2020	40,399	$7,637	$164.87	$142.17 - $180.38
Q3 2020	40,600	$6,895	$157.20	$142.11 - $168.80
Q2 2020	40,797	$6,922	$167.75	$146.52 - $187.76
Q1 2020	41,773	$7,524	$182.00	$126.57 - $204.95
Q4 2019	44,148	$8,735	$177.58	$168.45 - $187.79
Q3 2019	46,342	$9,669	$180.55	$155.17 - $192.10