L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,401 Value ($000) $18,613 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 62,270 Value ($000) $19,018 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 62,294 Value ($000) $15,626 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 60,495 Value ($000) $12,662 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 57,844 Value ($000) $12,163 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 57,370 Value ($000) $13,647 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 55,969 Value ($000) $12,570 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 55,145 Value ($000) $11,751 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 51,825 Value ($000) $10,915 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 51,264 Value ($000) $8,926 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 56,754 Value ($000) $11,111 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 56,897 Value ($000) $11,165 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 57,064 Value ($000) $11,881 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 60,253 Value ($000) $12,523 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 57,591 Value ($000) $13,920 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 56,472 Value ($000) $14,031 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 52,519 Value ($000) $11,200 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 53,289 Value ($000) $11,737 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 50,915 Value ($000) $11,005 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 43,397 Value ($000) $8,796 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 38,455 Value ($000) $7,269 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 34,544 Value ($000) $5,866 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 4,613 Value ($000) $783 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 4,957 Value ($000) $893 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 5,099 Value ($000) $1,009 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 5,065 Value ($000) $1,057 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,401	$18,613	$288.43	$272.14 - $306.84
Q3 2025	62,270	$19,018	$271.37	$246.89 - $304.67
Q2 2025	62,294	$15,626	$227.05	$193.09 - $255.59
Q1 2025	60,495	$12,662	$205.97	$189.46 - $224.32
Q4 2024	57,844	$12,163	$234.55	$204.43 - $259.52
Q3 2024	57,370	$13,647	$224.65	$215.49 - $238.66
Q2 2024	55,969	$12,570	$209.20	$193.52 - $221.68
Q1 2024	55,145	$11,751	$202.26	$193.31 - $209.94
Q4 2023	51,825	$10,915	$179.88	$153.15 - $203.84
Q3 2023	51,264	$8,926	$175.00	$159.74 - $193.91
Q2 2023	56,754	$11,111	$180.88	$164.68 - $194.71
Q1 2023	56,897	$11,165	$192.12	$178.02 - $205.77
Q4 2022	57,064	$11,881	$211.01	$189.82 - $238.14
Q3 2022	60,253	$12,523	$214.55	$193.13 - $230.87
Q2 2022	57,591	$13,920	$223.52	$202.30 - $244.76
Q1 2022	56,472	$14,031	$214.65	$189.67 - $257.49
Q4 2021	52,519	$11,200	$203.52	$184.77 - $225.49
Q3 2021	53,289	$11,737	$207.74	$196.66 - $214.65
Q2 2021	50,915	$11,005	$195.61	$182.57 - $204.90
Q1 2021	43,397	$8,796	$169.70	$152.37 - $185.50
Q4 2020	38,455	$7,269	$164.87	$142.17 - $180.38
Q3 2020	34,544	$5,866	$157.20	$142.11 - $168.80
Q2 2020	4,613	$783	$167.75	$146.52 - $187.76
Q1 2020	4,957	$893	$182.00	$126.57 - $204.95
Q4 2019	5,099	$1,009	$177.58	$168.45 - $187.79
Q3 2019	5,065	$1,057	$180.55	$155.17 - $192.10