L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120,962 Value ($000) $329,081 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,112,548 Value ($000) $339,783 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,022,039 Value ($000) $256,368 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 865,337 Value ($000) $181,124 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 851,609 Value ($000) $179,076 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 886,985 Value ($000) $210,987 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 884,240 Value ($000) $198,583 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 988,274 Value ($000) $210,601 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 1,150,354 Value ($000) $242,288 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 1,150,309 Value ($000) $200,292 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 1,203,359 Value ($000) $235,582 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 1,127,260 Value ($000) $221,214 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 1,134,961 Value ($000) $236,311 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 1,144,907 Value ($000) $237,947 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 1,175,643 Value ($000) $284,154 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 1,149,686 Value ($000) $285,663 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 1,133,297 Value ($000) $241,664 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 1,256,342 Value ($000) $276,697 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 1,238,261 Value ($000) $267,650 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,203,221 Value ($000) $243,868 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 1,265,017 Value ($000) $239,113 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 1,291,840 Value ($000) $219,406 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 1,328,534 Value ($000) $225,413 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 1,528,519 Value ($000) $275,496 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,493,218 Value ($000) $295,532 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,478,825 Value ($000) $308,597 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120,962	$329,081	$288.43	$272.14 - $306.84
Q3 2025	1,112,548	$339,783	$271.37	$246.89 - $304.67
Q2 2025	1,022,039	$256,368	$227.05	$193.09 - $255.59
Q1 2025	865,337	$181,124	$205.97	$189.46 - $224.32
Q4 2024	851,609	$179,076	$234.55	$204.43 - $259.52
Q3 2024	886,985	$210,987	$224.65	$215.49 - $238.66
Q2 2024	884,240	$198,583	$209.20	$193.52 - $221.68
Q1 2024	988,274	$210,601	$202.26	$193.31 - $209.94
Q4 2023	1,150,354	$242,288	$179.88	$153.15 - $203.84
Q3 2023	1,150,309	$200,292	$175.00	$159.74 - $193.91
Q2 2023	1,203,359	$235,582	$180.88	$164.68 - $194.71
Q1 2023	1,127,260	$221,214	$192.12	$178.02 - $205.77
Q4 2022	1,134,961	$236,311	$211.01	$189.82 - $238.14
Q3 2022	1,144,907	$237,947	$214.55	$193.13 - $230.87
Q2 2022	1,175,643	$284,154	$223.52	$202.30 - $244.76
Q1 2022	1,149,686	$285,663	$214.65	$189.67 - $257.49
Q4 2021	1,133,297	$241,664	$203.52	$184.77 - $225.49
Q3 2021	1,256,342	$276,697	$207.74	$196.66 - $214.65
Q2 2021	1,238,261	$267,650	$195.61	$182.57 - $204.90
Q1 2021	1,203,221	$243,868	$169.70	$152.37 - $185.50
Q4 2020	1,265,017	$239,113	$164.87	$142.17 - $180.38
Q3 2020	1,291,840	$219,406	$157.20	$142.11 - $168.80
Q2 2020	1,328,534	$225,413	$167.75	$146.52 - $187.76
Q1 2020	1,528,519	$275,496	$182.00	$126.57 - $204.95
Q4 2019	1,493,218	$295,532	$177.58	$168.45 - $187.79
Q3 2019	1,478,825	$308,597	$180.55	$155.17 - $192.10