L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,589 Value ($000) $451 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 4,906 Value ($000) $960 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 4,836 Value ($000) $949 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 4,243 Value ($000) $1 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 4,102 Value ($000) $852 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3,703 Value ($000) $895 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 3,232 Value ($000) $803 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 3,831 Value ($000) $817 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 3,545 Value ($000) $780 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 3,835 Value ($000) $828 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 4,093 Value ($000) $830 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 9,377 Value ($000) $1,773 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 10,917 Value ($000) $1,854 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 11,261 Value ($000) $1,911 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 12,011 Value ($000) $2,164 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 9,994 Value ($000) $1,977 Avg Close $177.58 Range $168.45 - $187.79