L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,639 Value ($000) $6,748 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 31,495 Value ($000) $6,808 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 30,848 Value ($000) $6,252 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 29,964 Value ($000) $5,664 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 31,900 Value ($000) $5,418 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 34,618 Value ($000) $5,874 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 34,655 Value ($000) $6,242 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 41,669 Value ($000) $8,245 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,639	$6,748	$207.74	$196.66 - $214.65
Q2 2021	31,495	$6,808	$195.61	$182.57 - $204.90
Q1 2021	30,848	$6,252	$169.70	$152.37 - $185.50
Q4 2020	29,964	$5,664	$164.87	$142.17 - $180.38
Q3 2020	31,900	$5,418	$157.20	$142.11 - $168.80
Q2 2020	34,618	$5,874	$167.75	$146.52 - $187.76
Q1 2020	34,655	$6,242	$182.00	$126.57 - $204.95
Q4 2019	41,669	$8,245	$177.58	$168.45 - $187.79