L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,518 Value ($000) $5,730 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 19,151 Value ($000) $5,849 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 19,417 Value ($000) $4,870 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 18,896 Value ($000) $3,955 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 18,884 Value ($000) $3,971 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 23,658 Value ($000) $5,628 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 22,459 Value ($000) $5,044 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 14,526 Value ($000) $3,095 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 13,844 Value ($000) $2,916 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 14,121 Value ($000) $2,459 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 14,313 Value ($000) $2,802 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 14,253 Value ($000) $2,797 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 14,678 Value ($000) $3,056 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 15,167 Value ($000) $3,152 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 14,585 Value ($000) $3,525 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 14,581 Value ($000) $3,623 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 14,168 Value ($000) $3,021 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 14,563 Value ($000) $3,207 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 14,081 Value ($000) $3,044 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 13,417 Value ($000) $2,719 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 12,808 Value ($000) $2,421 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 12,310 Value ($000) $2,091 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 501 Value ($000) $85 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 1,252 Value ($000) $226 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,271 Value ($000) $251 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,269 Value ($000) $265 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,518	$5,730	$288.43	$272.14 - $306.84
Q3 2025	19,151	$5,849	$271.37	$246.89 - $304.67
Q2 2025	19,417	$4,870	$227.05	$193.09 - $255.59
Q1 2025	18,896	$3,955	$205.97	$189.46 - $224.32
Q4 2024	18,884	$3,971	$234.55	$204.43 - $259.52
Q3 2024	23,658	$5,628	$224.65	$215.49 - $238.66
Q2 2024	22,459	$5,044	$209.20	$193.52 - $221.68
Q1 2024	14,526	$3,095	$202.26	$193.31 - $209.94
Q4 2023	13,844	$2,916	$179.88	$153.15 - $203.84
Q3 2023	14,121	$2,459	$175.00	$159.74 - $193.91
Q2 2023	14,313	$2,802	$180.88	$164.68 - $194.71
Q1 2023	14,253	$2,797	$192.12	$178.02 - $205.77
Q4 2022	14,678	$3,056	$211.01	$189.82 - $238.14
Q3 2022	15,167	$3,152	$214.55	$193.13 - $230.87
Q2 2022	14,585	$3,525	$223.52	$202.30 - $244.76
Q1 2022	14,581	$3,623	$214.65	$189.67 - $257.49
Q4 2021	14,168	$3,021	$203.52	$184.77 - $225.49
Q3 2021	14,563	$3,207	$207.74	$196.66 - $214.65
Q2 2021	14,081	$3,044	$195.61	$182.57 - $204.90
Q1 2021	13,417	$2,719	$169.70	$152.37 - $185.50
Q4 2020	12,808	$2,421	$164.87	$142.17 - $180.38
Q3 2020	12,310	$2,091	$157.20	$142.11 - $168.80
Q2 2020	501	$85	$167.75	$146.52 - $187.76
Q1 2020	1,252	$226	$182.00	$126.57 - $204.95
Q4 2019	1,271	$251	$177.58	$168.45 - $187.79
Q3 2019	1,269	$265	$180.55	$155.17 - $192.10