L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $277 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 944 Value ($000) $288 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 944 Value ($000) $237 Avg Close $227.05 Range $193.09 - $255.59
Q3 2024
Shares 944 Value ($000) $225 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 944 Value ($000) $212 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 944 Value ($000) $201 Avg Close $202.26 Range $193.31 - $209.94
Q2 2022
Shares 944 Value ($000) $228 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 944 Value ($000) $235 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 944 Value ($000) $201 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 944 Value ($000) $208 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 944 Value ($000) $204 Avg Close $195.61 Range $182.57 - $204.90