L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,347 Value ($000) $5,386 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 18,548 Value ($000) $5,665 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 18,548 Value ($000) $4,653 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 18,728 Value ($000) $3,920 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 18,708 Value ($000) $3,934 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 18,168 Value ($000) $4,322 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 17,128 Value ($000) $3,847 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 16,758 Value ($000) $3,571 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 16,480 Value ($000) $3,471 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 16,382 Value ($000) $2,852 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 16,112 Value ($000) $3,154 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 16,123 Value ($000) $3,164 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 16,175 Value ($000) $3 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 16,265 Value ($000) $3,380 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 16,395 Value ($000) $3,963 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 16,506 Value ($000) $4,101 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 17,934 Value ($000) $3,824 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 19,168 Value ($000) $4,222 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 19,683 Value ($000) $4,254 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 20,508 Value ($000) $4,157 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 19,943 Value ($000) $3,770 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 17,198 Value ($000) $2,921 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 15,808 Value ($000) $2,682 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 14,983 Value ($000) $2,699 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 15,148 Value ($000) $2,997 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 15,268 Value ($000) $3,186 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,347	$5,386	$288.43	$272.14 - $306.84
Q3 2025	18,548	$5,665	$271.37	$246.89 - $304.67
Q2 2025	18,548	$4,653	$227.05	$193.09 - $255.59
Q1 2025	18,728	$3,920	$205.97	$189.46 - $224.32
Q4 2024	18,708	$3,934	$234.55	$204.43 - $259.52
Q3 2024	18,168	$4,322	$224.65	$215.49 - $238.66
Q2 2024	17,128	$3,847	$209.20	$193.52 - $221.68
Q1 2024	16,758	$3,571	$202.26	$193.31 - $209.94
Q4 2023	16,480	$3,471	$179.88	$153.15 - $203.84
Q3 2023	16,382	$2,852	$175.00	$159.74 - $193.91
Q2 2023	16,112	$3,154	$180.88	$164.68 - $194.71
Q1 2023	16,123	$3,164	$192.12	$178.02 - $205.77
Q4 2022	16,175	$3	$211.01	$189.82 - $238.14
Q3 2022	16,265	$3,380	$214.55	$193.13 - $230.87
Q2 2022	16,395	$3,963	$223.52	$202.30 - $244.76
Q1 2022	16,506	$4,101	$214.65	$189.67 - $257.49
Q4 2021	17,934	$3,824	$203.52	$184.77 - $225.49
Q3 2021	19,168	$4,222	$207.74	$196.66 - $214.65
Q2 2021	19,683	$4,254	$195.61	$182.57 - $204.90
Q1 2021	20,508	$4,157	$169.70	$152.37 - $185.50
Q4 2020	19,943	$3,770	$164.87	$142.17 - $180.38
Q3 2020	17,198	$2,921	$157.20	$142.11 - $168.80
Q2 2020	15,808	$2,682	$167.75	$146.52 - $187.76
Q1 2020	14,983	$2,699	$182.00	$126.57 - $204.95
Q4 2019	15,148	$2,997	$177.58	$168.45 - $187.79
Q3 2019	15,268	$3,186	$180.55	$155.17 - $192.10