L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910 Value ($000) $267 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 910 Value ($000) $278 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 910 Value ($000) $250 Avg Close $227.05 Range $193.09 - $255.59
Q4 2024
Shares 968 Value ($000) $204 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 943 Value ($000) $224 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 943 Value ($000) $212 Avg Close $209.20 Range $193.52 - $221.68
Q2 2022
Shares 910 Value ($000) $220 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 910 Value ($000) $226 Avg Close $214.65 Range $189.67 - $257.49
Q3 2021
Shares 910 Value ($000) $200 Avg Close $207.74 Range $196.66 - $214.65
Q4 2019
Shares 1,085 Value ($000) $215 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 1,085 Value ($000) $226 Avg Close $180.55 Range $155.17 - $192.10