L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,865 Value ($000) $16,694 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 58,500 Value ($000) $17,866 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 61,872 Value ($000) $15,520 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 62,056 Value ($000) $12,989 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 64,639 Value ($000) $13,592 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 64,959 Value ($000) $15,452 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 66,800 Value ($000) $15,002 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 69,642 Value ($000) $14,841 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 70,995 Value ($000) $14,953 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 73,101 Value ($000) $12,728 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 75,737 Value ($000) $14,827 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 81,226 Value ($000) $15,940 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 95,428 Value ($000) $19,869 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 92,377 Value ($000) $19,199 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 92,037 Value ($000) $22,245 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 92,415 Value ($000) $22,962 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 94,002 Value ($000) $20,045 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 95,332 Value ($000) $20,996 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 100,918 Value ($000) $21,813 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 101,378 Value ($000) $20,547 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 101,844 Value ($000) $19,251 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 97,558 Value ($000) $16,569 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 71,945 Value ($000) $12,207 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 82,338 Value ($000) $14,831 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 84,826 Value ($000) $16,785 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 87,760 Value ($000) $18,310 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,865	$16,694	$288.43	$272.14 - $306.84
Q3 2025	58,500	$17,866	$271.37	$246.89 - $304.67
Q2 2025	61,872	$15,520	$227.05	$193.09 - $255.59
Q1 2025	62,056	$12,989	$205.97	$189.46 - $224.32
Q4 2024	64,639	$13,592	$234.55	$204.43 - $259.52
Q3 2024	64,959	$15,452	$224.65	$215.49 - $238.66
Q2 2024	66,800	$15,002	$209.20	$193.52 - $221.68
Q1 2024	69,642	$14,841	$202.26	$193.31 - $209.94
Q4 2023	70,995	$14,953	$179.88	$153.15 - $203.84
Q3 2023	73,101	$12,728	$175.00	$159.74 - $193.91
Q2 2023	75,737	$14,827	$180.88	$164.68 - $194.71
Q1 2023	81,226	$15,940	$192.12	$178.02 - $205.77
Q4 2022	95,428	$19,869	$211.01	$189.82 - $238.14
Q3 2022	92,377	$19,199	$214.55	$193.13 - $230.87
Q2 2022	92,037	$22,245	$223.52	$202.30 - $244.76
Q1 2022	92,415	$22,962	$214.65	$189.67 - $257.49
Q4 2021	94,002	$20,045	$203.52	$184.77 - $225.49
Q3 2021	95,332	$20,996	$207.74	$196.66 - $214.65
Q2 2021	100,918	$21,813	$195.61	$182.57 - $204.90
Q1 2021	101,378	$20,547	$169.70	$152.37 - $185.50
Q4 2020	101,844	$19,251	$164.87	$142.17 - $180.38
Q3 2020	97,558	$16,569	$157.20	$142.11 - $168.80
Q2 2020	71,945	$12,207	$167.75	$146.52 - $187.76
Q1 2020	82,338	$14,831	$182.00	$126.57 - $204.95
Q4 2019	84,826	$16,785	$177.58	$168.45 - $187.79
Q3 2019	87,760	$18,310	$180.55	$155.17 - $192.10