L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666 Value ($000) $783 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 2,727 Value ($000) $833 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 4,103 Value ($000) $1,029 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 4,011 Value ($000) $840 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 3,988 Value ($000) $839 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 4,107 Value ($000) $977 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 4,140 Value ($000) $930 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 4,107 Value ($000) $875 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 4,109 Value ($000) $866 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 4,029 Value ($000) $702 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 3,570 Value ($000) $699 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 3,002 Value ($000) $589 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,992 Value ($000) $623 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 2,809 Value ($000) $584 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 2,787 Value ($000) $674 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 2,814 Value ($000) $699 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 3,037 Value ($000) $648 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 3,448 Value ($000) $759 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 3,563 Value ($000) $770 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 3,686 Value ($000) $747 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 3,173 Value ($000) $600 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 3,279 Value ($000) $557 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 3,007 Value ($000) $510 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 1,388 Value ($000) $250 Avg Close $182.00 Range $126.57 - $204.95