L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,374 Value ($000) $33,283 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 138,966 Value ($000) $42,442 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 181,294 Value ($000) $45,476 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 135,081 Value ($000) $28,274 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 131,293 Value ($000) $27,608 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 107,886 Value ($000) $25,663 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 106,948 Value ($000) $24,018 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 169,656 Value ($000) $36 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 169,855 Value ($000) $36 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 175,800 Value ($000) $31 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 168,405 Value ($000) $33 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 179,861 Value ($000) $35 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 182,326 Value ($000) $38 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 183,347 Value ($000) $38,105 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 209,652 Value ($000) $50,672 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 210,180 Value ($000) $52,223 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 212,740 Value ($000) $45,364 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 214,350 Value ($000) $47,208 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 219,529 Value ($000) $47,451 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 296,786 Value ($000) $60,152 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 333,743 Value ($000) $63,084 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 391,861 Value ($000) $66,553 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 434,083 Value ($000) $73,650 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 355,436 Value ($000) $64,021 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 311,627 Value ($000) $61,661 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 348,672 Value ($000) $72,746 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,374	$33,283	$288.43	$272.14 - $306.84
Q3 2025	138,966	$42,442	$271.37	$246.89 - $304.67
Q2 2025	181,294	$45,476	$227.05	$193.09 - $255.59
Q1 2025	135,081	$28,274	$205.97	$189.46 - $224.32
Q4 2024	131,293	$27,608	$234.55	$204.43 - $259.52
Q3 2024	107,886	$25,663	$224.65	$215.49 - $238.66
Q2 2024	106,948	$24,018	$209.20	$193.52 - $221.68
Q1 2024	169,656	$36	$202.26	$193.31 - $209.94
Q4 2023	169,855	$36	$179.88	$153.15 - $203.84
Q3 2023	175,800	$31	$175.00	$159.74 - $193.91
Q2 2023	168,405	$33	$180.88	$164.68 - $194.71
Q1 2023	179,861	$35	$192.12	$178.02 - $205.77
Q4 2022	182,326	$38	$211.01	$189.82 - $238.14
Q3 2022	183,347	$38,105	$214.55	$193.13 - $230.87
Q2 2022	209,652	$50,672	$223.52	$202.30 - $244.76
Q1 2022	210,180	$52,223	$214.65	$189.67 - $257.49
Q4 2021	212,740	$45,364	$203.52	$184.77 - $225.49
Q3 2021	214,350	$47,208	$207.74	$196.66 - $214.65
Q2 2021	219,529	$47,451	$195.61	$182.57 - $204.90
Q1 2021	296,786	$60,152	$169.70	$152.37 - $185.50
Q4 2020	333,743	$63,084	$164.87	$142.17 - $180.38
Q3 2020	391,861	$66,553	$157.20	$142.11 - $168.80
Q2 2020	434,083	$73,650	$167.75	$146.52 - $187.76
Q1 2020	355,436	$64,021	$182.00	$126.57 - $204.95
Q4 2019	311,627	$61,661	$177.58	$168.45 - $187.79
Q3 2019	348,672	$72,746	$180.55	$155.17 - $192.10