L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,317 Value ($000) $1,561 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 5,048 Value ($000) $1,542 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 3,573 Value ($000) $896 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 5,259 Value ($000) $1,101 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 5,743 Value ($000) $1,205 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 7,539 Value ($000) $1,792 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 11,157 Value ($000) $2,508 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 11,822 Value ($000) $2,519 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 12,031 Value ($000) $2,532 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 10,216 Value ($000) $1,776 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 10,287 Value ($000) $2,006 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 5,231 Value ($000) $1,027 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 4,176 Value ($000) $869 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 4,195 Value ($000) $872 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 4,256 Value ($000) $1,029 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 4,874 Value ($000) $1,242 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 12,820 Value ($000) $2,730 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 12,834 Value ($000) $2,827 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 12,843 Value ($000) $2,776 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 11,420 Value ($000) $2,315 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 11,443 Value ($000) $2,162 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 10,969 Value ($000) $1,862 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 8,202 Value ($000) $1,391 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 15,106 Value ($000) $2,720 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 18,814 Value ($000) $3,722 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,317	$1,561	$288.43	$272.14 - $306.84
Q3 2025	5,048	$1,542	$271.37	$246.89 - $304.67
Q2 2025	3,573	$896	$227.05	$193.09 - $255.59
Q1 2025	5,259	$1,101	$205.97	$189.46 - $224.32
Q4 2024	5,743	$1,205	$234.55	$204.43 - $259.52
Q3 2024	7,539	$1,792	$224.65	$215.49 - $238.66
Q2 2024	11,157	$2,508	$209.20	$193.52 - $221.68
Q1 2024	11,822	$2,519	$202.26	$193.31 - $209.94
Q4 2023	12,031	$2,532	$179.88	$153.15 - $203.84
Q3 2023	10,216	$1,776	$175.00	$159.74 - $193.91
Q2 2023	10,287	$2,006	$180.88	$164.68 - $194.71
Q1 2023	5,231	$1,027	$192.12	$178.02 - $205.77
Q4 2022	4,176	$869	$211.01	$189.82 - $238.14
Q3 2022	4,195	$872	$214.55	$193.13 - $230.87
Q2 2022	4,256	$1,029	$223.52	$202.30 - $244.76
Q1 2022	4,874	$1,242	$214.65	$189.67 - $257.49
Q4 2021	12,820	$2,730	$203.52	$184.77 - $225.49
Q3 2021	12,834	$2,827	$207.74	$196.66 - $214.65
Q2 2021	12,843	$2,776	$195.61	$182.57 - $204.90
Q1 2021	11,420	$2,315	$169.70	$152.37 - $185.50
Q4 2020	11,443	$2,162	$164.87	$142.17 - $180.38
Q3 2020	10,969	$1,862	$157.20	$142.11 - $168.80
Q2 2020	8,202	$1,391	$167.75	$146.52 - $187.76
Q1 2020	15,106	$2,720	$182.00	$126.57 - $204.95
Q4 2019	18,814	$3,722	$177.58	$168.45 - $187.79