L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $542 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,701 Value ($000) $520 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,701 Value ($000) $427 Avg Close $227.05 Range $193.09 - $255.59
Q3 2024
Shares 984 Value ($000) $234 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 978 Value ($000) $220 Avg Close $209.20 Range $193.52 - $221.68
Q2 2023
Shares 1,033 Value ($000) $202 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,116 Value ($000) $219 Avg Close $192.12 Range $178.02 - $205.77
Q4 2021
Shares 1,030 Value ($000) $220 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,027 Value ($000) $226 Avg Close $207.74 Range $196.66 - $214.65
Q1 2021
Shares 1,040 Value ($000) $211 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,240 Value ($000) $234 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,240 Value ($000) $211 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 1,240 Value ($000) $210 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 1,340 Value ($000) $241 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 1,340 Value ($000) $265 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 1,340 Value ($000) $280 Avg Close $180.55 Range $155.17 - $192.10