L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,933 Value ($000) $861 Avg Close $288.43 Range $272.14 - $306.84

Q3 2021

Shares 80,744 Value ($000) $17,783 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 87,911 Value ($000) $19,002 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 87,437 Value ($000) $17,722 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 102,071 Value ($000) $19,293 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 92,018 Value ($000) $15,628 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 97,260 Value ($000) $16,502 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 103,881 Value ($000) $18,711 Avg Close $182.00 Range $126.57 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,933	$861	$288.43	$272.14 - $306.84
Q3 2021	80,744	$17,783	$207.74	$196.66 - $214.65
Q2 2021	87,911	$19,002	$195.61	$182.57 - $204.90
Q1 2021	87,437	$17,722	$169.70	$152.37 - $185.50
Q4 2020	102,071	$19,293	$164.87	$142.17 - $180.38
Q3 2020	92,018	$15,628	$157.20	$142.11 - $168.80
Q2 2020	97,260	$16,502	$167.75	$146.52 - $187.76
Q1 2020	103,881	$18,711	$182.00	$126.57 - $204.95