L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,871 Value ($000) $12,879 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 54,772 Value ($000) $16,728 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 55,527 Value ($000) $13,928 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 53,082 Value ($000) $11,111 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 49,649 Value ($000) $10,440 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 51,148 Value ($000) $12,167 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 52,038 Value ($000) $11,687 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 50,452 Value ($000) $10,751 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 47,726 Value ($000) $10,052 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 47,266 Value ($000) $8,230 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 44,857 Value ($000) $8,782 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 43,195 Value ($000) $8,477 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 34,301 Value ($000) $7 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 34,654 Value ($000) $7,202 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 35,465 Value ($000) $8,572 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 37,697 Value ($000) $9,366 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 37,986 Value ($000) $8,100 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 37,250 Value ($000) $8,204 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 35,155 Value ($000) $7,599 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 33,410 Value ($000) $6,772 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 24,906 Value ($000) $4,708 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 26,176 Value ($000) $4,446 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 25,504 Value ($000) $4,327 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,871	$12,879	$288.43	$272.14 - $306.84
Q3 2025	54,772	$16,728	$271.37	$246.89 - $304.67
Q2 2025	55,527	$13,928	$227.05	$193.09 - $255.59
Q1 2025	53,082	$11,111	$205.97	$189.46 - $224.32
Q4 2024	49,649	$10,440	$234.55	$204.43 - $259.52
Q3 2024	51,148	$12,167	$224.65	$215.49 - $238.66
Q2 2024	52,038	$11,687	$209.20	$193.52 - $221.68
Q1 2024	50,452	$10,751	$202.26	$193.31 - $209.94
Q4 2023	47,726	$10,052	$179.88	$153.15 - $203.84
Q3 2023	47,266	$8,230	$175.00	$159.74 - $193.91
Q2 2023	44,857	$8,782	$180.88	$164.68 - $194.71
Q1 2023	43,195	$8,477	$192.12	$178.02 - $205.77
Q4 2022	34,301	$7	$211.01	$189.82 - $238.14
Q3 2022	34,654	$7,202	$214.55	$193.13 - $230.87
Q2 2022	35,465	$8,572	$223.52	$202.30 - $244.76
Q1 2022	37,697	$9,366	$214.65	$189.67 - $257.49
Q4 2021	37,986	$8,100	$203.52	$184.77 - $225.49
Q3 2021	37,250	$8,204	$207.74	$196.66 - $214.65
Q2 2021	35,155	$7,599	$195.61	$182.57 - $204.90
Q1 2021	33,410	$6,772	$169.70	$152.37 - $185.50
Q4 2020	24,906	$4,708	$164.87	$142.17 - $180.38
Q3 2020	26,176	$4,446	$157.20	$142.11 - $168.80
Q2 2020	25,504	$4,327	$167.75	$146.52 - $187.76