L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,504 Value ($000) $21,579 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 73,375 Value ($000) $22,409 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 94,358 Value ($000) $23,669 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 98,209 Value ($000) $20,556 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 90,963 Value ($000) $19,128 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 87,558 Value ($000) $20,827 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 83,995 Value ($000) $18,864 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 81,466 Value ($000) $17,360 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 79,635 Value ($000) $16,773 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 78,615 Value ($000) $13,692 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 76,050 Value ($000) $14,895 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 72,144 Value ($000) $14,158 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 71,257 Value ($000) $14,842 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 69,996 Value ($000) $14,556 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 77,128 Value ($000) $18,650 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 73,893 Value ($000) $18,379 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 73,893 Value ($000) $15,757 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 75,324 Value ($000) $16,585 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 75,029 Value ($000) $16,213 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 80,294 Value ($000) $16,274 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 79,055 Value ($000) $14,929 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 83,156 Value ($000) $14,613 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 83,320 Value ($000) $14,571 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 88,289 Value ($000) $16,069 Avg Close $182.00 Range $126.57 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,504	$21,579	$288.43	$272.14 - $306.84
Q3 2025	73,375	$22,409	$271.37	$246.89 - $304.67
Q2 2025	94,358	$23,669	$227.05	$193.09 - $255.59
Q1 2025	98,209	$20,556	$205.97	$189.46 - $224.32
Q4 2024	90,963	$19,128	$234.55	$204.43 - $259.52
Q3 2024	87,558	$20,827	$224.65	$215.49 - $238.66
Q2 2024	83,995	$18,864	$209.20	$193.52 - $221.68
Q1 2024	81,466	$17,360	$202.26	$193.31 - $209.94
Q4 2023	79,635	$16,773	$179.88	$153.15 - $203.84
Q3 2023	78,615	$13,692	$175.00	$159.74 - $193.91
Q2 2023	76,050	$14,895	$180.88	$164.68 - $194.71
Q1 2023	72,144	$14,158	$192.12	$178.02 - $205.77
Q4 2022	71,257	$14,842	$211.01	$189.82 - $238.14
Q3 2022	69,996	$14,556	$214.55	$193.13 - $230.87
Q2 2022	77,128	$18,650	$223.52	$202.30 - $244.76
Q1 2022	73,893	$18,379	$214.65	$189.67 - $257.49
Q4 2021	73,893	$15,757	$203.52	$184.77 - $225.49
Q3 2021	75,324	$16,585	$207.74	$196.66 - $214.65
Q2 2021	75,029	$16,213	$195.61	$182.57 - $204.90
Q1 2021	80,294	$16,274	$169.70	$152.37 - $185.50
Q4 2020	79,055	$14,929	$164.87	$142.17 - $180.38
Q3 2020	83,156	$14,613	$157.20	$142.11 - $168.80
Q2 2020	83,320	$14,571	$167.75	$146.52 - $187.76
Q1 2020	88,289	$16,069	$182.00	$126.57 - $204.95