L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 138 Value ($000) $28 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 178 Value ($000) $34 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 178 Value ($000) $30 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 178 Value ($000) $30 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 178 Value ($000) $32 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 178 Value ($000) $35 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	138	$28	$169.70	$152.37 - $185.50
Q4 2020	178	$34	$164.87	$142.17 - $180.38
Q3 2020	178	$30	$157.20	$142.11 - $168.80
Q2 2020	178	$30	$167.75	$146.52 - $187.76
Q1 2020	178	$32	$182.00	$126.57 - $204.95
Q4 2019	178	$35	$177.58	$168.45 - $187.79