L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,311 Value ($000) $3 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 10,684 Value ($000) $3 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 10,739 Value ($000) $3 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 14,123 Value ($000) $3 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 13,224 Value ($000) $3 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,185 Value ($000) $0 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,159 Value ($000) $0 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,272 Value ($000) $0 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,990 Value ($000) $0 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 2,734 Value ($000) $0 Avg Close $175.00 Range $159.74 - $193.91
Q4 2021
Shares 1,034 Value ($000) $220 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,067 Value ($000) $235 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 956 Value ($000) $207 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 938 Value ($000) $190 Avg Close $169.70 Range $152.37 - $185.50