L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,924 Value ($000) $7,023 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 23,673 Value ($000) $7,230 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 23,337 Value ($000) $5,854 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 23,629 Value ($000) $4,946 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 23,339 Value ($000) $4,957 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 23,183 Value ($000) $5,515 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 23,978 Value ($000) $5,385 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 23,402 Value ($000) $4,987 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 23,169 Value ($000) $4,880 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 22,338 Value ($000) $3,889 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 21,668 Value ($000) $4,242 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 22,298 Value ($000) $4,376 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 23,105 Value ($000) $4,811 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 23,641 Value ($000) $4,913 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 22,907 Value ($000) $5,537 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 23,318 Value ($000) $5,794 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 23,251 Value ($000) $4,958 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 22,973 Value ($000) $5,060 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 22,662 Value ($000) $4,898 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 21,295 Value ($000) $4,316 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 22,332 Value ($000) $4,221 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 22,113 Value ($000) $3,756 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 26,983 Value ($000) $4,578 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 27,299 Value ($000) $4,917 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 26,892 Value ($000) $5,321 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 26,466 Value ($000) $5,522 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,924	$7,023	$288.43	$272.14 - $306.84
Q3 2025	23,673	$7,230	$271.37	$246.89 - $304.67
Q2 2025	23,337	$5,854	$227.05	$193.09 - $255.59
Q1 2025	23,629	$4,946	$205.97	$189.46 - $224.32
Q4 2024	23,339	$4,957	$234.55	$204.43 - $259.52
Q3 2024	23,183	$5,515	$224.65	$215.49 - $238.66
Q2 2024	23,978	$5,385	$209.20	$193.52 - $221.68
Q1 2024	23,402	$4,987	$202.26	$193.31 - $209.94
Q4 2023	23,169	$4,880	$179.88	$153.15 - $203.84
Q3 2023	22,338	$3,889	$175.00	$159.74 - $193.91
Q2 2023	21,668	$4,242	$180.88	$164.68 - $194.71
Q1 2023	22,298	$4,376	$192.12	$178.02 - $205.77
Q4 2022	23,105	$4,811	$211.01	$189.82 - $238.14
Q3 2022	23,641	$4,913	$214.55	$193.13 - $230.87
Q2 2022	22,907	$5,537	$223.52	$202.30 - $244.76
Q1 2022	23,318	$5,794	$214.65	$189.67 - $257.49
Q4 2021	23,251	$4,958	$203.52	$184.77 - $225.49
Q3 2021	22,973	$5,060	$207.74	$196.66 - $214.65
Q2 2021	22,662	$4,898	$195.61	$182.57 - $204.90
Q1 2021	21,295	$4,316	$169.70	$152.37 - $185.50
Q4 2020	22,332	$4,221	$164.87	$142.17 - $180.38
Q3 2020	22,113	$3,756	$157.20	$142.11 - $168.80
Q2 2020	26,983	$4,578	$167.75	$146.52 - $187.76
Q1 2020	27,299	$4,917	$182.00	$126.57 - $204.95
Q4 2019	26,892	$5,321	$177.58	$168.45 - $187.79
Q3 2019	26,466	$5,522	$180.55	$155.17 - $192.10