L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,532 Value ($000) $2,505 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 8,357 Value ($000) $2,552 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 7,847 Value ($000) $1,968 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 7,877 Value ($000) $1,649 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 8,257 Value ($000) $1,736 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 8,067 Value ($000) $1,919 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 7,725 Value ($000) $1,731 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 5,121 Value ($000) $1,091 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 5,221 Value ($000) $1,100 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 5,221 Value ($000) $909 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 5,464 Value ($000) $1,070 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 4,505 Value ($000) $884 Avg Close $192.12 Range $178.02 - $205.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,532	$2,505	$288.43	$272.14 - $306.84
Q3 2025	8,357	$2,552	$271.37	$246.89 - $304.67
Q2 2025	7,847	$1,968	$227.05	$193.09 - $255.59
Q1 2025	7,877	$1,649	$205.97	$189.46 - $224.32
Q4 2024	8,257	$1,736	$234.55	$204.43 - $259.52
Q3 2024	8,067	$1,919	$224.65	$215.49 - $238.66
Q2 2024	7,725	$1,731	$209.20	$193.52 - $221.68
Q1 2024	5,121	$1,091	$202.26	$193.31 - $209.94
Q4 2023	5,221	$1,100	$179.88	$153.15 - $203.84
Q3 2023	5,221	$909	$175.00	$159.74 - $193.91
Q2 2023	5,464	$1,070	$180.88	$164.68 - $194.71
Q1 2023	4,505	$884	$192.12	$178.02 - $205.77