L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,464 Value ($000) $2,191 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 99,806 Value ($000) $30,482 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 3,154 Value ($000) $791 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 3,162 Value ($000) $662 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 3,162 Value ($000) $665 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 4,062 Value ($000) $966 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 4,063 Value ($000) $912 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 4,065 Value ($000) $866 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 4,065 Value ($000) $856 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 4,104 Value ($000) $715 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 4,462 Value ($000) $874 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 6,036 Value ($000) $1,185 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 169,260 Value ($000) $35,242 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 206,030 Value ($000) $42,819 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 206,881 Value ($000) $50,003 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 66,668 Value ($000) $16,565 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 4,741 Value ($000) $1,011 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 63,309 Value ($000) $13,943 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 222,053 Value ($000) $47,997 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 97,571 Value ($000) $19,776 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 47,276 Value ($000) $8,936 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 24,722 Value ($000) $4,199 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 30,211 Value ($000) $5,126 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 51,755 Value ($000) $9,322 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 109,566 Value ($000) $21,680 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 226,136 Value ($000) $47,181 Avg Close $180.55 Range $155.17 - $192.10

Q2 2019

Shares 102,089 Value ($000) $19,308 Avg Close $158.65 Range $139.79 - $176.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,464	$2,191	$288.43	$272.14 - $306.84
Q3 2025	99,806	$30,482	$271.37	$246.89 - $304.67
Q2 2025	3,154	$791	$227.05	$193.09 - $255.59
Q1 2025	3,162	$662	$205.97	$189.46 - $224.32
Q4 2024	3,162	$665	$234.55	$204.43 - $259.52
Q3 2024	4,062	$966	$224.65	$215.49 - $238.66
Q2 2024	4,063	$912	$209.20	$193.52 - $221.68
Q1 2024	4,065	$866	$202.26	$193.31 - $209.94
Q4 2023	4,065	$856	$179.88	$153.15 - $203.84
Q3 2023	4,104	$715	$175.00	$159.74 - $193.91
Q2 2023	4,462	$874	$180.88	$164.68 - $194.71
Q1 2023	6,036	$1,185	$192.12	$178.02 - $205.77
Q4 2022	169,260	$35,242	$211.01	$189.82 - $238.14
Q3 2022	206,030	$42,819	$214.55	$193.13 - $230.87
Q2 2022	206,881	$50,003	$223.52	$202.30 - $244.76
Q1 2022	66,668	$16,565	$214.65	$189.67 - $257.49
Q4 2021	4,741	$1,011	$203.52	$184.77 - $225.49
Q3 2021	63,309	$13,943	$207.74	$196.66 - $214.65
Q2 2021	222,053	$47,997	$195.61	$182.57 - $204.90
Q1 2021	97,571	$19,776	$169.70	$152.37 - $185.50
Q4 2020	47,276	$8,936	$164.87	$142.17 - $180.38
Q3 2020	24,722	$4,199	$157.20	$142.11 - $168.80
Q2 2020	30,211	$5,126	$167.75	$146.52 - $187.76
Q1 2020	51,755	$9,322	$182.00	$126.57 - $204.95
Q4 2019	109,566	$21,680	$177.58	$168.45 - $187.79
Q3 2019	226,136	$47,181	$180.55	$155.17 - $192.10
Q2 2019	102,089	$19,308	$158.65	$139.79 - $176.85