L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,854 Value ($000) $7,296 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 24,733 Value ($000) $7,554 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 24,169 Value ($000) $6,063 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 23,360 Value ($000) $4,890 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 21,315 Value ($000) $4,482 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 35,868 Value ($000) $8,532 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 48,547 Value ($000) $10,903 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 46,683 Value ($000) $9,948 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 38,192 Value ($000) $8,044 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 119,860 Value ($000) $20,870 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 144,136 Value ($000) $28,217 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 156,246 Value ($000) $30,662 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 150,746 Value ($000) $31,387 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 154,853 Value ($000) $32,183 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 136,827 Value ($000) $33,071 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 80,985 Value ($000) $20,122 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 13,609 Value ($000) $2,902 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 12,025 Value ($000) $2,648 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 60,104 Value ($000) $12,992 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 58,960 Value ($000) $11,950 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 53,423 Value ($000) $10,098 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 50,845 Value ($000) $8,636 Avg Close $157.20 Range $142.11 - $168.80

Q1 2020

Shares 3,130 Value ($000) $564 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 4,260 Value ($000) $843 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 17,230 Value ($000) $3,595 Avg Close $180.55 Range $155.17 - $192.10

Q2 2019

Shares 5,783 Value ($000) $1,094 Avg Close $158.65 Range $139.79 - $176.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,854	$7,296	$288.43	$272.14 - $306.84
Q3 2025	24,733	$7,554	$271.37	$246.89 - $304.67
Q2 2025	24,169	$6,063	$227.05	$193.09 - $255.59
Q1 2025	23,360	$4,890	$205.97	$189.46 - $224.32
Q4 2024	21,315	$4,482	$234.55	$204.43 - $259.52
Q3 2024	35,868	$8,532	$224.65	$215.49 - $238.66
Q2 2024	48,547	$10,903	$209.20	$193.52 - $221.68
Q1 2024	46,683	$9,948	$202.26	$193.31 - $209.94
Q4 2023	38,192	$8,044	$179.88	$153.15 - $203.84
Q3 2023	119,860	$20,870	$175.00	$159.74 - $193.91
Q2 2023	144,136	$28,217	$180.88	$164.68 - $194.71
Q1 2023	156,246	$30,662	$192.12	$178.02 - $205.77
Q4 2022	150,746	$31,387	$211.01	$189.82 - $238.14
Q3 2022	154,853	$32,183	$214.55	$193.13 - $230.87
Q2 2022	136,827	$33,071	$223.52	$202.30 - $244.76
Q1 2022	80,985	$20,122	$214.65	$189.67 - $257.49
Q4 2021	13,609	$2,902	$203.52	$184.77 - $225.49
Q3 2021	12,025	$2,648	$207.74	$196.66 - $214.65
Q2 2021	60,104	$12,992	$195.61	$182.57 - $204.90
Q1 2021	58,960	$11,950	$169.70	$152.37 - $185.50
Q4 2020	53,423	$10,098	$164.87	$142.17 - $180.38
Q3 2020	50,845	$8,636	$157.20	$142.11 - $168.80
Q1 2020	3,130	$564	$182.00	$126.57 - $204.95
Q4 2019	4,260	$843	$177.58	$168.45 - $187.79
Q3 2019	17,230	$3,595	$180.55	$155.17 - $192.10
Q2 2019	5,783	$1,094	$158.65	$139.79 - $176.85