L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811,237 Value ($000) $531,725 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,699,763 Value ($000) $519,125 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,636,578 Value ($000) $410,519 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,550,779 Value ($000) $324,594 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 1,449,977 Value ($000) $304,901 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 1,213,857 Value ($000) $288,740 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 1,204,124 Value ($000) $270,422 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 1,137,670 Value ($000) $242,438 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 1,218,607 Value ($000) $256,663 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 1,286,079 Value ($000) $223,932 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 952,950 Value ($000) $186,559 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 967,120 Value ($000) $189,788 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 814,722 Value ($000) $169,633 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 939,160 Value ($000) $195 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 881,716 Value ($000) $213 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 1,109,996 Value ($000) $275,801 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 900,140 Value ($000) $191,946 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 1,048,179 Value ($000) $230,851 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 902,027 Value ($000) $194,973 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 766,833 Value ($000) $155,422 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 658,268 Value ($000) $124,426 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 1,106,143 Value ($000) $187,868 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 937,005 Value ($000) $158,981 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 1,316,647 Value ($000) $237,155 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,492,400 Value ($000) $295,301 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,562,575 Value ($000) $326,015 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811,237	$531,725	$288.43	$272.14 - $306.84
Q3 2025	1,699,763	$519,125	$271.37	$246.89 - $304.67
Q2 2025	1,636,578	$410,519	$227.05	$193.09 - $255.59
Q1 2025	1,550,779	$324,594	$205.97	$189.46 - $224.32
Q4 2024	1,449,977	$304,901	$234.55	$204.43 - $259.52
Q3 2024	1,213,857	$288,740	$224.65	$215.49 - $238.66
Q2 2024	1,204,124	$270,422	$209.20	$193.52 - $221.68
Q1 2024	1,137,670	$242,438	$202.26	$193.31 - $209.94
Q4 2023	1,218,607	$256,663	$179.88	$153.15 - $203.84
Q3 2023	1,286,079	$223,932	$175.00	$159.74 - $193.91
Q2 2023	952,950	$186,559	$180.88	$164.68 - $194.71
Q1 2023	967,120	$189,788	$192.12	$178.02 - $205.77
Q4 2022	814,722	$169,633	$211.01	$189.82 - $238.14
Q3 2022	939,160	$195	$214.55	$193.13 - $230.87
Q2 2022	881,716	$213	$223.52	$202.30 - $244.76
Q1 2022	1,109,996	$275,801	$214.65	$189.67 - $257.49
Q4 2021	900,140	$191,946	$203.52	$184.77 - $225.49
Q3 2021	1,048,179	$230,851	$207.74	$196.66 - $214.65
Q2 2021	902,027	$194,973	$195.61	$182.57 - $204.90
Q1 2021	766,833	$155,422	$169.70	$152.37 - $185.50
Q4 2020	658,268	$124,426	$164.87	$142.17 - $180.38
Q3 2020	1,106,143	$187,868	$157.20	$142.11 - $168.80
Q2 2020	937,005	$158,981	$167.75	$146.52 - $187.76
Q1 2020	1,316,647	$237,155	$182.00	$126.57 - $204.95
Q4 2019	1,492,400	$295,301	$177.58	$168.45 - $187.79
Q3 2019	1,562,575	$326,015	$180.55	$155.17 - $192.10