L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $160 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 541 Value ($000) $165 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 539 Value ($000) $135 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 559 Value ($000) $117 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 565 Value ($000) $119 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 552 Value ($000) $131 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,029 Value ($000) $231 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,024 Value ($000) $218 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,019 Value ($000) $215 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,502 Value ($000) $261 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,466 Value ($000) $287 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,457 Value ($000) $286 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,449 Value ($000) $302 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,449 Value ($000) $302 Avg Close $214.55 Range $193.13 - $230.87