L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,643 Value ($000) $482 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,074 Value ($000) $328 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,479 Value ($000) $371 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,283 Value ($000) $269 Avg Close $205.97 Range $189.46 - $224.32
Q2 2022
Shares 840 Value ($000) $203 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 840 Value ($000) $209 Avg Close $214.65 Range $189.67 - $257.49
Q3 2021
Shares 1,015 Value ($000) $224 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 998 Value ($000) $216 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 998 Value ($000) $202 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,118 Value ($000) $211 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,198 Value ($000) $203 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 1,182 Value ($000) $201 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 1,519 Value ($000) $274 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 1,569 Value ($000) $310 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 1,700 Value ($000) $355 Avg Close $180.55 Range $155.17 - $192.10