L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318,020 Value ($000) $974,072 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 3,193,223 Value ($000) $975,243 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 3,373,947 Value ($000) $846,321 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 3,095,677 Value ($000) $647,957 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 3,573,099 Value ($000) $751,352 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 3,596,400 Value ($000) $855,476 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 3,712,286 Value ($000) $833,706 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 3,478,609 Value ($000) $741,292 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 2,908,706 Value ($000) $612,632 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 2,507,948 Value ($000) $436,684 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 2,460,257 Value ($000) $481,645 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 2,301,806 Value ($000) $451,707 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,037,259 Value ($000) $424,178 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,791,739 Value ($000) $372,377 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,943,386 Value ($000) $469,717 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,091,255 Value ($000) $271,144 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,195,434 Value ($000) $254,915 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,322,484 Value ($000) $291,266 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,370,422 Value ($000) $296,218 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 1,258,378 Value ($000) $255,047 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,279,814 Value ($000) $241,912 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,022,360 Value ($000) $173,639 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 920,670 Value ($000) $156,210 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 912,095 Value ($000) $164,286 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 856,143 Value ($000) $169,405 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 760,061 Value ($000) $158,579 Avg Close $180.55 Range $155.17 - $192.10