L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,032 Value ($000) $112,153 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 579,510 Value ($000) $176,988 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 578,057 Value ($000) $145,000 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 784,948 Value ($000) $164,297 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 75,000 Value ($000) $15,771 Avg Close $234.55 Range $204.43 - $259.52
Q1 2024
Shares 9,800 Value ($000) $2,088 Avg Close $202.26 Range $193.31 - $209.94
Q4 2022
Shares 7,200 Value ($000) $1,499 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 65,500 Value ($000) $13,613 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 24,500 Value ($000) $5,922 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 48,700 Value ($000) $12,100 Avg Close $214.65 Range $189.67 - $257.49
Q3 2021
Shares 23,300 Value ($000) $5,132 Avg Close $207.74 Range $196.66 - $214.65
Q1 2021
Shares 10,048 Value ($000) $2,037 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 10,719 Value ($000) $2,026 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 35,082 Value ($000) $5,958 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 37,082 Value ($000) $6,292 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 25,982 Value ($000) $4,680 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 59,682 Value ($000) $11,809 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 35,782 Value ($000) $7,466 Avg Close $180.55 Range $155.17 - $192.10