L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,761 Value ($000) $4 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 20,761 Value ($000) $4,366 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 25,927 Value ($000) $6,167 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 25,927 Value ($000) $5,823 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 25,927 Value ($000) $5,525 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 25,929 Value ($000) $5,461 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 19,244 Value ($000) $3,351 Avg Close $175.00 Range $159.74 - $193.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,761	$4	$205.97	$189.46 - $224.32
Q4 2024	20,761	$4,366	$234.55	$204.43 - $259.52
Q3 2024	25,927	$6,167	$224.65	$215.49 - $238.66
Q2 2024	25,927	$5,823	$209.20	$193.52 - $221.68
Q1 2024	25,927	$5,525	$202.26	$193.31 - $209.94
Q4 2023	25,929	$5,461	$179.88	$153.15 - $203.84
Q3 2023	19,244	$3,351	$175.00	$159.74 - $193.91